Akamai - قیمت سهام

قیمت سهام
78.16
تغییر روزانه
-0.54 -0.69%
ماهیانه
2.26%
سالیانه
-12.20%
Q2 پیش بینی
76.58

قیمت Chg روز سال تاریخ
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Adobe Systems 375.33 -2.44 -0.65% -29.67% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
American Tower 217.41 1.93 0.90% 11.60% 2025-06-20
Arista Networks 86.86 -3.26 -3.61% 3.06% 2025-06-20
Crown Castle International 100.07 0.79 0.80% 3.72% 2025-06-20
Cogent Communications 48.63 1.90 4.07% -5.96% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.25 1.29 0.50% 6.20% 2025-06-20
Meta 683.84 -11.36 -1.63% 38.12% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
IBM 281.25 -1.89 -0.67% 63.05% 2025-06-20
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Microsoft 478.98 -1.00 -0.21% 6.41% 2025-06-20
Netflix 1,231.61 10.03 0.82% 79.57% 2025-06-20
ServiceNow 974.15 -5.97 -0.61% 29.98% 2025-06-20
Netscout Systems 23.65 -0.21 -0.88% 24.34% 2025-06-20
Oracle 207.11 -3.52 -1.67% 46.53% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualcomm 151.99 -1.67 -1.09% -28.34% 2025-06-20
RingCentral 26.83 -0.39 -1.41% -4.09% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
AT&T 27.96 0.31 1.12% 51.79% 2025-06-20
T-Mobile Us 222.35 1.68 0.76% 25.78% 2025-06-20
Verisign 281.04 -0.12 -0.04% 54.72% 2025-06-20
Verizon 41.83 0.23 0.55% 4.00% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20
USND 19452 -94.09 -0.48% 9.97% 2025-06-20